Local Cash Bids
Cedar, Primrose Delivery Basis Cash  
 Corn Feb 28, 10
  Oct/Nov
 Soybeans Feb 28, 10
  Oct/Nov
Greeley, Spalding Delivery Basis Cash  
 Corn Feb 28, 10
  Oct/Nov
 Soybeans Feb 28, 10
  Oct/Nov
North Loup, Ord Delivery Basis Cash  
 Corn Feb 28, 10
  Oct/Nov
 Soybeans Feb 28, 10
  Oct/Nov
Midway Delivery Basis Cash  
 Corn Feb 28, 10
  Oct/Nov
Price as of 02/09/10 06:18AM CST.
Click to view more Local Cash Bids


Quote Ticker

 - Mouse over for last update

Headline News
GOP Wary of Pitfalls in Health Summit 02/09 05:53
NATO Warns Afghans on Offensive 02/09 05:49
UN Appeals for $538M in Pakistan Aid 02/09 05:34
Iran to Stop Enrichment if Given Fuel 02/09 05:58
China Releases 1st Pollution Census 02/09 05:40
NKorea Sends Nuke Envoy to China 02/09 05:36
Gates Wants Iran Sanctions Soon 02/09 05:51
Dow closes below 10,000 02/08 16:48

DTN Blogs & Forums

This Day In History
February 9, 1945
WAAF-corporal flies along the tail of a Spitfire

more info



Add Us To Your Favorites
 
Follow the steps below to add www.countrypartnerscoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


Search
All Keywords
Any Keyword

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Country Partners Cooperative Coop - 'Together We Can' Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Local Conditions
Spalding, NE
Chg Zip Code: 
Temp: 10oF Feels Like: - 11oF
Humid: 80% Dew Pt: 5oF
Barom: 30.29 Wind Dir: NNW
Cond: Snow Wind Spd: 26 mph
Sunrise: 7:38 Sunset: 6:01
As reported at ORD, NE at 6:00 AM
View complete Local Weather

Local Radar
Spalding, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Spalding, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 22oF
Low: 5oF
High: 26oF
Low: 0oF
High: 34oF
Low: 16oF
High: 35oF
Low: 15oF
High: 34oF
Low: 16oF
View complete Local Weather

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 362'0 354'6 356'0s 4'4
May 372'6 366'2 367'4s 4'4
Jul 382'0 376'6 377'4s 4'4
Sep 388'6 383'6 384'4s 4'2
Dec 395'2 390'0 391'0s 4'0
Mar 406'6 401'4 403'0s 4'0
May 412'2 412'2 410'0s 3'4
Jul 415'2 415'2 415'4s 4'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 939'4 925'0 929'4s 16'0
May 948'0 936'4 940'0s 15'6
Jul 956'0 945'0 948'0s 15'2
Aug 944'0s 15'2
Sep 928'2s 14'0
Nov 918'0 913'0 914'4s 11'0
Jan 927'0 921'0 923'4s 10'6
Mar 931'4s 10'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 87.950 87.150 87.675s 0.250
Apr 91.200 90.400 90.800s 0.400
Jun 88.625 87.950 88.450s 0.350
Aug 87.550 87.100 87.525s 0.175
Oct 90.300 89.650 90.300s 0.450
Dec 91.000 90.400 91.000s 0.225
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 99.650 98.100 99.225s 0.900
Apr 100.750 99.550 100.025s 0.350
May 101.750 100.750 101.400s 0.225
Aug 103.300 102.250 102.825s 0.225
Sep 102.900 102.200 102.900s 0.600
Oct 102.350 101.925 102.350s 0.400
Nov 102.300 102.000 102.300s 0.200
Jan 101.600s 0.000
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 67.800 66.800 67.575s 0.875
Apr 69.050 67.150 68.775s 2.050
May 74.750 72.500 74.700s 2.225

DTN Weather Summary
Snow Across Eastern Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow will cover the eastern Midwest Tuesday. Amounts will be mostly light; however, some areas near the Great Lakes could take in more than six inches. » More DTN Weather Commentary

Posted at 5:49AM Tue Feb 9, 2010 CST

DTN Premier Web Site

DTN Ethanol Center
Latest DTN Ethanol Center News

Valero Closes on Purchase of Wisconsin Ethanol Plant
Valero Energy Corp. has closed on the purchase of an ethanol plant in Jefferson, Wis., according to a news release from Valero.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN