Local Cash Bids
Cedar, Primrose
Delivery
Basis
Cash
Corn
Sep 30, 10
Oct 31, 10
Soybeans
October/November
Greeley, Spalding
Delivery
Basis
Cash
Corn
Sep 30, 10
Oct 31, 10
Soybeans
October/November
North Loup, Ord
Delivery
Basis
Cash
Corn
Sep 30, 10
Oct 31, 10
Soybeans
October/November
Midway
Delivery
Basis
Cash
Corn
Sep 30, 10
Oct 31, 10
Price as of 09/03/10 07:07PM CDT.
Click to view more Local Cash Bids
Quote Ticker
CORN (Sep 10) 449\'6s +16\'6 | CORN (Dec 10) 464\'4s +17\'0 | CORN (Mar 11) 477\'6s +17\'0 | CORN (May 11) 482\'4s +15\'2 | CORN (Jul 11) 486\'4s +13\'6 | CORN (Sep 11) 471\'0s +9\'4 | CORN (Dec 11) 457\'4s +5\'6 | CORN (Mar 12) 466\'4s +4\'2 | SOYBEANS (Sep 10) 1029\'6s +22\'2 | SOYBEANS (Nov 10) 1035\'0s +26\'0 | SOYBEANS (Jan 11) 1043\'6s +25\'2 | SOYBEANS (Mar 11) 1049\'0s +24\'0 | SOYBEANS (May 11) 1051\'2s +22\'0 | SOYBEANS (Jul 11) 1059\'0s +21\'4 | SOYBEANS (Aug 11) 1051\'2s +21\'4 | SOYBEANS (Sep 11) 1034\'0s +18\'4 | LIVE CATTLE (Oct 10) 98.450s +0.000 | LIVE CATTLE (Dec 10) 100.650s - 0.675 | LIVE CATTLE (Feb 11) 101.650s - 0.200 | LIVE CATTLE (Apr 11) 103.125s +0.025 | LIVE CATTLE (Jun 11) 99.300s +0.200 | LIVE CATTLE (Aug 11) 99.200s +0.325 | FEEDER CATTLE (Sep 10) 114.175s - 0.575 | FEEDER CATTLE (Oct 10) 115.075s - 0.425 | FEEDER CATTLE (Nov 10) 116.025s - 0.250 | FEEDER CATTLE (Jan 11) 115.500s - 0.275 | FEEDER CATTLE (Mar 11) 114.900s - 0.025 | FEEDER CATTLE (Apr 11) 114.700s +0.000 | FEEDER CATTLE (May 11) 114.700s +0.000 | FEEDER CATTLE (Aug 11) 115.350s - 0.150 | LEAN HOGS (Oct 10) 77.200s +0.775 | LEAN HOGS (Dec 10) 74.650s +0.500 | LEAN HOGS (Feb 11) 77.625s +0.650
- Mouse over for last update
No Treated Seeds Accepted!
This Day In History
September 3, 1979
Jo Ann Washam wins LPGA Rail Charity Golf Classic
more info
Add Us To Your Favorites
Follow the steps below to add www.countrypartnerscoop.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Did You Know?
In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
Fact courtesy of the USDA
Local Conditions
Spalding, NE
Chg Zip Code:
Temp:
73 o F
Feels Like:
75 o F
Humid:
33 %
Dew Pt:
42 o F
Barom:
30.17
Wind Dir:
NNW
Cond:
Sunny
Wind Spd:
10 mph
Sunrise:
7:05
Sunset:
8:04
As reported at ORD, NE at 6:00 PM
View complete Local Weather
Local Forecast
Spalding, NE
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 83 °F Low: 49 °F Precip: 0 % High: 90 °F Low: 54 °F Precip: 0 % High: 92 °F Low: 62 °F Precip: 0 % High: 86 °F Low: 65 °F Precip: 0 % High: 91 °F Low: 63 °F Precip: 37 %
View complete Local Weather
Quotes
C - CORN - CBOT
High
Low
Last
Chg
Sep
451'6
432'0
449'6s
16'6
Dec
466'6
446'0
464'4s
17'0
Mar
478'0
460'6
477'6s
17'0
May
482'4
466'4
482'4s
15'2
Jul
486'4
473'0
486'4s
13'6
Sep
470'0
462'4
471'0s
9'4
Dec
456'2
450'0
457'4s
5'6
Mar
463'4
458'4
466'4s
4'2
S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1030'0
1014'0
1029'6s
22'2
Nov
1041'0
1014'0
1035'0s
26'0
Jan
1048'0
1024'4
1043'6s
25'2
Mar
1050'0
1050'0
1049'0s
24'0
May
1051'2s
22'0
Jul
1060'0
1058'4
1059'0s
21'4
Aug
1051'2s
21'4
Sep
1034'0s
18'4
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Oct
99.550
97.300
98.450s
0.000
Dec
101.900
100.100
100.650s
- 0.675
Feb
102.475
100.800
101.650s
- 0.200
Apr
103.650
102.000
103.125s
0.025
Jun
99.700
98.100
99.300s
0.200
Aug
99.200
98.000
99.200s
0.325
FC - FEEDER CATTLE - CME
High
Low
Last
Chg
Sep
114.700
114.075
114.175s
- 0.575
Oct
115.775
114.800
115.075s
- 0.425
Nov
116.375
115.350
116.025s
- 0.250
Jan
115.650
114.700
115.500s
- 0.275
Mar
114.900
114.300
114.900s
- 0.025
Apr
114.850
114.300
114.700s
0.000
May
114.850
114.300
114.700s
0.000
Aug
115.350
114.900
115.350s
- 0.150
LH - LEAN HOGS - CME
High
Low
Last
Chg
Oct
77.550
76.700
77.200s
0.775
Dec
74.850
74.100
74.650s
0.500
Feb
77.650
76.900
77.625s
0.650
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News