Local Cash Bids
loading...
Cedar/Spalding
Delivery
Basis
Cash
Corn
May 31, 13
October/November 13
Soybeans
May 31, 13
October/November 13
Greeley
Delivery
Basis
Cash
Corn
May 31, 13
October/November 13
Soybeans
May 31, 13
October/November 13
Midway
Delivery
Basis
Cash
Corn
May 31, 13
October/November 13
North Loup, Ord
Delivery
Basis
Cash
Corn
May 31, 13
October/November 13
Soybeans
May 31, 13
October/November 13
Primrose
Delivery
Basis
Cash
Corn
May 31, 13
October/November 13
Soybeans
May 31, 13
October/November 13
Price as of 05/20/13 03:28PM CDT.
Click to view more Local Cash Bids
Quote Ticker
CORN (Jul 13) 649'0 -3'2 CORN (Sep 13) 554'6 -1'4 CORN (Dec 13) 519'4 0'6 CORN (Mar 14) 528'4 1'0 CORN (May 14) 557'4 1'2 CORN (Jul 14) 545'2 1'2 SOYBEANS (Jul 13) 1463'4 16'0 SOYBEANS (Aug 13) 1371'0 12'4 SOYBEANS (Sep 13) 1283'6 4'6 SOYBEANS (Nov 13) 1221'4 -3'2 SOYBEANS (Jan 14) 1232'4 -3'2 SOYBEANS (Mar 14) 1226'4 -2'4 SOYBEANS (May 14) 1225'0 -1'2 FEEDER CATTLE (May 13) 132.500 - 1.375 FEEDER CATTLE (Aug 13) 144.475 1.100 FEEDER CATTLE (Sep 13) 146.825 1.125 FEEDER CATTLE (Oct 13) 147.800 0.950 FEEDER CATTLE (Nov 13) 149.175 0.850 FEEDER CATTLE (Jan 14) 150.100 1.300 LIVE CATTLE (Jun 13) 120.150 0.725 LIVE CATTLE (Aug 13) 119.200 0.600 LIVE CATTLE (Oct 13) 122.550 0.500 LIVE CATTLE (Dec 13) 123.900 0.375 LIVE CATTLE (Feb 14) 125.250 0.450 LIVE CATTLE (Apr 14) 126.900 0.250 LEAN HOGS (Jun 13) 92.100 0.550 LEAN HOGS (Jul 13) 91.475 0.550 LEAN HOGS (Aug 13) 90.350 0.200 LEAN HOGS (Oct 13) 81.050 0.775 LEAN HOGS (Dec 13) 78.000 0.675
This Day In History
May 20, 1571
Venice, Spain & Pope Pius form anti-Turkish Saint League
more info
Add Us To Your Favorites
Follow the steps below to add www.countrypartnerscoop.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Did You Know?
In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
Fact courtesy of the USDA
Local Conditions
Spalding, NE
Chg Zip Code:
Temp:
70 o F
Feels Like:
70 o F
Humid:
51 %
Dew Pt:
51 o F
Barom:
29.6
Wind Dir:
SW
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
6:07
Sunset:
8:50
As reported at ALBION, NE at 3:00 PM
View complete Local Weather
Local Forecast
Spalding, NE
Monday
Tuesday
Wednesday
Thursday
Friday
High: 72 °F Low: 57 °F Precip: 28 %
High: 60 °F Low: 51 °F Precip: 78 %
High: 66 °F Low: 46 °F Precip: 0 %
High: 69 °F Low: 46 °F Precip: 0 %
High: 72 °F Low: 51 °F Precip: 60 %
View complete Local Weather
Quotes
C - CORN - CBOT
High
Low
Last
Chg
Jul
660'2
642'6
649'0
-3'2
Sep
555'0
552'2
554'6
-1'4
Dec
520'0
515'0
519'4
0'6
Mar
528'4
525'0
528'4
1'0
May
557'4
1'2
Jul
545'2
545'2
545'2
1'2
S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1465'0
1445'4
1463'4
16'0
Aug
1383'0
1371'0
1371'0
12'4
Sep
1292'0
1279'0
1283'6
4'6
Nov
1222'4
1212'0
1221'4
-3'2
Jan
1232'4
1232'4
1232'4
-3'2
Mar
1226'4
-2'4
May
1225'0
-1'2
FC - FEEDER CATTLE - CME
High
Low
Last
Chg
May
132.750
132.450
132.500
- 1.375
Aug
144.500
143.100
144.475
1.100
Sep
146.850
146.825
146.825
1.125
Oct
147.800
0.950
Nov
149.175
0.850
Jan
150.100
150.100
150.100
1.300
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
120.500
118.900
120.150
0.725
Aug
119.200
117.900
119.200
0.600
Oct
122.550
121.350
122.550
0.500
Dec
123.950
122.850
123.900
0.375
Feb
125.300
124.200
125.250
0.450
Apr
126.900
126.750
126.900
0.250
LH - LEAN HOGS - CME
High
Low
Last
Chg
Jun
92.550
91.500
92.100
0.550
Jul
91.900
91.100
91.475
0.550
Aug
90.900
90.250
90.350
0.200
Oct
81.600
80.750
81.050
0.775
Dec
78.550
77.600
78.000
0.675