Local Cash Bids
Cedar, Primrose Delivery Basis Cash
Corn Sep 30, 10
Oct 31, 10
Soybeans October/November
Greeley, Spalding Delivery Basis Cash
Corn Sep 30, 10
Oct 31, 10
Soybeans October/November
North Loup, Ord Delivery Basis Cash
Corn Sep 30, 10
Oct 31, 10
Soybeans October/November
Midway Delivery Basis Cash
Corn Sep 30, 10
Oct 31, 10
Price as of 09/03/10 07:07PM CDT.
Click to view more Local Cash Bids
Quote Ticker
CORN (Sep 10) 449\'6s +16\'6 s +17\'0 s +17\'0 s +15\'2 s +13\'6 s +9\'4 s +5\'6 s +4\'2 s +22\'2 s +26\'0 s +25\'2 s +24\'0 s +22\'0 s +21\'4 s +21\'4 s +18\'4 s +0.000 s - 0.675 s - 0.200 s +0.025 s +0.200 s +0.325 s - 0.575 s - 0.425 s - 0.250 s - 0.275 s - 0.025 s +0.000 s +0.000 s - 0.150 s +0.775 s +0.500 s +0.650 - Mouse over for last update
No Treated Seeds Accepted!
This Day In History
September 3, 1979
Jo Ann Washam wins LPGA Rail Charity Golf Classic
more info
Add Us To Your Favorites
Follow the steps below to add www.countrypartnerscoop.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Did You Know?
Fact courtesy of the USDA
Local Conditions
Spalding, NE
Chg Zip Code:
Temp: 73 o FFeels Like: 75 o F
Humid: 33 %Dew Pt: 42 o F
Barom: 30.17 Wind Dir: NNW
Cond: Sunny Wind Spd: 10 mph
Sunrise: 7:05 Sunset: 8:04
As reported at ORD, NE at 6:00 PM
View complete Local Weather
Local Forecast
Spalding, NE
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 83 °F49 °F0 % High: 90 °F54 °F0 % High: 92 °F62 °F0 % High: 86 °F65 °F0 % High: 91 °F63 °F37 %
View complete Local Weather
Quotes
C - CORN - CBOT
High Low Last Chg
Sep
451'6 432'0 449'6s 16'6
Dec
466'6 446'0 464'4s 17'0
Mar
478'0 460'6 477'6s 17'0
May
482'4 466'4 482'4s 15'2
Jul
486'4 473'0 486'4s 13'6
Sep
470'0 462'4 471'0s 9'4
Dec
456'2 450'0 457'4s 5'6
Mar
463'4 458'4 466'4s 4'2
S - SOYBEANS - CBOT
High Low Last Chg
Sep
1030'0 1014'0 1029'6s 22'2
Nov
1041'0 1014'0 1035'0s 26'0
Jan
1048'0 1024'4 1043'6s 25'2
Mar
1050'0 1050'0 1049'0s 24'0
May
1051'2s 22'0
Jul
1060'0 1058'4 1059'0s 21'4
Aug
1051'2s 21'4
Sep
1034'0s 18'4
LC - LIVE CATTLE - CME
High Low Last Chg
Oct
99.550 97.300 98.450s 0.000
Dec
101.900 100.100 100.650s - 0.675
Feb
102.475 100.800 101.650s - 0.200
Apr
103.650 102.000 103.125s 0.025
Jun
99.700 98.100 99.300s 0.200
Aug
99.200 98.000 99.200s 0.325
FC - FEEDER CATTLE - CME
High Low Last Chg
Sep
114.700 114.075 114.175s - 0.575
Oct
115.775 114.800 115.075s - 0.425
Nov
116.375 115.350 116.025s - 0.250
Jan
115.650 114.700 115.500s - 0.275
Mar
114.900 114.300 114.900s - 0.025
Apr
114.850 114.300 114.700s 0.000
May
114.850 114.300 114.700s 0.000
Aug
115.350 114.900 115.350s - 0.150
LH - LEAN HOGS - CME
High Low Last Chg
Oct
77.550 76.700 77.200s 0.775
Dec
74.850 74.100 74.650s 0.500
Feb
77.650 76.900 77.625s 0.650
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
| CORN (Dec 10) 464\'4s +17\'0 
