Welcome

	Local Cash Bids
	loading... Cedar/Spalding Delivery Basis   Cash      Corn May 31, 13       October/November 13      Soybeans May 31, 13       October/November 13     Greeley Delivery Basis   Cash      Corn May 31, 13       October/November 13      Soybeans May 31, 13       October/November 13     Midway Delivery Basis   Cash      Corn May 31, 13       October/November 13     North Loup, Ord Delivery Basis   Cash      Corn May 31, 13       October/November 13      Soybeans May 31, 13       October/November 13     Primrose Delivery Basis   Cash      Corn May 31, 13       October/November 13      Soybeans May 31, 13       October/November 13
	Price as of 05/20/13 03:28PM CDT.
	Click to view more Local Cash Bids

	Quote Ticker
	CORN (Jul 13) 649'0 -3'2 CORN (Sep 13) 554'6 -1'4 CORN (Dec 13) 519'4 0'6 CORN (Mar 14) 528'4 1'0 CORN (May 14) 557'4 1'2 CORN (Jul 14) 545'2 1'2 SOYBEANS (Jul 13) 1463'4 16'0 SOYBEANS (Aug 13) 1371'0 12'4 SOYBEANS (Sep 13) 1283'6 4'6 SOYBEANS (Nov 13) 1221'4 -3'2 SOYBEANS (Jan 14) 1232'4 -3'2 SOYBEANS (Mar 14) 1226'4 -2'4 SOYBEANS (May 14) 1225'0 -1'2 FEEDER CATTLE (May 13) 132.500 - 1.375 FEEDER CATTLE (Aug 13) 144.475 1.100 FEEDER CATTLE (Sep 13) 146.825 1.125 FEEDER CATTLE (Oct 13) 147.800 0.950 FEEDER CATTLE (Nov 13) 149.175 0.850 FEEDER CATTLE (Jan 14) 150.100 1.300 LIVE CATTLE (Jun 13) 120.150 0.725 LIVE CATTLE (Aug 13) 119.200 0.600 LIVE CATTLE (Oct 13) 122.550 0.500 LIVE CATTLE (Dec 13) 123.900 0.375 LIVE CATTLE (Feb 14) 125.250 0.450 LIVE CATTLE (Apr 14) 126.900 0.250 LEAN HOGS (Jun 13) 92.100 0.550 LEAN HOGS (Jul 13) 91.475 0.550 LEAN HOGS (Aug 13) 90.350 0.200 LEAN HOGS (Oct 13) 81.050 0.775 LEAN HOGS (Dec 13) 78.000 0.675

	DTN Blogs & Forums
	DTN Market Matters Blog Customer Protections, Trading Issues Take the Stage Soybean Basis Strong; Barge Freight Weak Chinese Farmers Struggle to Plant Corn Technically Speaking Another Look at July Soybeans Into the Gap with July Corn Another Look at the Jul KC Chi Wheat Spread Fundamentally Speaking Corn Belt Sees Big Improvement in Moisture Supplies Spring Wheat Seedings vs. Planted Acreage Changes Corn Yield Changes from Feb Outlook to May WASDE DTN Ag Policy Blog COOL Backers Point to Survey as New Label Rule Readied Farm Bills Give Everyone a Chance to Squawk House Ag Committee Advances Farm Bill Minding Ag's Business Tea Party Isn't Only IRS Victim Crop Insurance Rebuttals Insurance Tilts Toward Planting DTN Ag Weather Forum Warmer Seeding Conditions In Prairies Record WCB Heat Thoughts How Late Planting May Affect Corn Yield DTN Ethanol Blog Spot Ethanol Track Corn Futures Down as Planting Improves RINs Traded on CME Gulf Coast Ethanol Shipping Costs Rise on a Lack of Railcars DTN Production Blog Weed or Flower? Silver Linings in Weather Whiplash We Aren't Late, Yet Harrington's Sort & Cull June Naysayers Spring Was Tuesday? New Worthwhile Numbers on the Fly South America Calling Monsanto Suffers Key Court Loss on Brazil RR1 Royalties Brazil Senate Approves New Port Law Brazil Waits on Senate Port Vote as Stevedores End Strike Editor's Notebook We Are the Microbes, My Friend To Err, To Forgive, To Correct Trans-Atlantic Friction Over Protecting Bees Machinery Chatter My List: Top 5 Farm Machinery Trends Today Kubota Searches for a Large Farm Machinery Match The Newest Handy Ideas Canadian Markets HRS Spreads May Indicate Growing Protein Interest March Barley Planting Intentions vs. Actual Seeded Acres Canadian Seeding Operations Race Ahead of Weekend Weather

	This Day In History
	May 20, 1571 Venice, Spain & Pope Pius form anti-Turkish Saint League more info

	Add Us To Your Favorites
	Follow the steps below to add www.countrypartnerscoop.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Did You Know?
	In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Thursday, May 9, 2013 12:06PM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Monday, May 13, 2013 2:35PM CDT [Read Full News Story] Virent Has Bio-Based Jet Fuel Tested Thursday, May 2, 2013 12:22PM CDT [Read Full News Story]

	Local Conditions
	Spalding, NE Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 51% Dew Pt: 51oF Barom: 29.6 Wind Dir: SW Cond: N/A Wind Spd: 16 mph Sunrise: 6:07 Sunset: 8:50 As reported at ALBION, NE at 3:00 PM
	View complete Local Weather

	Local Radar
	Spalding, NE
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Spalding, NE
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 72°F Low: 57°F Precip: 28% High: 60°F Low: 51°F Precip: 78% High: 66°F Low: 46°F Precip: 0% High: 69°F Low: 46°F Precip: 0% High: 72°F Low: 51°F Precip: 60%
	View complete Local Weather

	Quotes
	C - CORN - CBOT   High Low Last Chg Jul 660'2 642'6 649'0 -3'2 Sep 555'0 552'2 554'6 -1'4 Dec 520'0 515'0 519'4 0'6 Mar 528'4 525'0 528'4 1'0 May 557'4 1'2 Jul 545'2 545'2 545'2 1'2   S - SOYBEANS - CBOT   High Low Last Chg Jul 1465'0 1445'4 1463'4 16'0 Aug 1383'0 1371'0 1371'0 12'4 Sep 1292'0 1279'0 1283'6 4'6 Nov 1222'4 1212'0 1221'4 -3'2 Jan 1232'4 1232'4 1232'4 -3'2 Mar 1226'4 -2'4 May 1225'0 -1'2   FC - FEEDER CATTLE - CME   High Low Last Chg May 132.750 132.450 132.500 - 1.375 Aug 144.500 143.100 144.475 1.100 Sep 146.850 146.825 146.825 1.125 Oct 147.800 0.950 Nov 149.175 0.850 Jan 150.100 150.100 150.100 1.300   LC - LIVE CATTLE - CME   High Low Last Chg Jun 120.500 118.900 120.150 0.725 Aug 119.200 117.900 119.200 0.600 Oct 122.550 121.350 122.550 0.500 Dec 123.950 122.850 123.900 0.375 Feb 125.300 124.200 125.250 0.450 Apr 126.900 126.750 126.900 0.250   LH - LEAN HOGS - CME   High Low Last Chg Jun 92.550 91.500 92.100 0.550 Jul 91.900 91.100 91.475 0.550 Aug 90.900 90.250 90.350 0.200 Oct 81.600 80.750 81.050 0.775 Dec 78.550 77.600 78.000 0.675

	DTN Weather Summary
	Rain in North, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist More rain will cover the Northern Plains through the eastern Midwest and northern Delta Tuesday. We'll see dry conditions elsewhere. » More DTN Weather Commentary Posted at 2:55PM Mon May 20, 2013 CDT

	DTN Premier Web Site

	DTN Webinars

Search All Keywords Any Keyword