Local Cash Bids
Cedar, Primrose Delivery Basis Cash
Corn Feb 28, 10
Oct/Nov
Soybeans Feb 28, 10
Oct/Nov
Greeley, Spalding Delivery Basis Cash
Corn Feb 28, 10
Oct/Nov
Soybeans Feb 28, 10
Oct/Nov
North Loup, Ord Delivery Basis Cash
Corn Feb 28, 10
Oct/Nov
Soybeans Feb 28, 10
Oct/Nov
Midway Delivery Basis Cash
Corn Feb 28, 10
Oct/Nov
Price as of 02/09/10 06:18AM CST.
Click to view more Local Cash Bids
Quote Ticker
CORN (Mar 10) 356\'0s +4\'4 s +4\'4 s +4\'4 s +4\'2 s +4\'0 s +4\'0 s +3\'4 s +4\'4 s +16\'0 s +15\'6 s +15\'2 s +15\'2 s +14\'0 s +11\'0 s +10\'6 s +10\'6 s +0.250 s +0.400 s +0.350 s +0.175 s +0.450 s +0.225 s +0.900 s +0.350 s +0.225 s +0.225 s +0.600 s +0.400 s +0.200 s +0.000 s +0.875 s +2.050 s +2.225 - Mouse over for last update
This Day In History
February 9, 1945
WAAF-corporal flies along the tail of a Spitfire
more info
Add Us To Your Favorites
Follow the steps below to add www.countrypartnerscoop.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Did You Know?
Fact courtesy of the USDA
Country Partners Cooperative Coop - 'Together We Can' Bulletin
Local Conditions
Spalding, NE
Chg Zip Code:
Temp: 10 o FFeels Like: - 11 o F
Humid: 80 %Dew Pt: 5 o F
Barom: 30.29 Wind Dir: NNW
Cond: Snow Wind Spd: 26 mph
Sunrise: 7:38 Sunset: 6:01
As reported at ORD, NE at 6:00 AM
View complete Local Weather
Local Forecast
Spalding, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 22 o F5 o F High: 26 o F0 o F High: 34 o F16 o F High: 35 o F15 o F High: 34 o F16 o F
View complete Local Weather
Quotes
C - CORN - CBOT
High Low Last Chg
Mar
362'0 354'6 356'0s 4'4
May
372'6 366'2 367'4s 4'4
Jul
382'0 376'6 377'4s 4'4
Sep
388'6 383'6 384'4s 4'2
Dec
395'2 390'0 391'0s 4'0
Mar
406'6 401'4 403'0s 4'0
May
412'2 412'2 410'0s 3'4
Jul
415'2 415'2 415'4s 4'4
S - SOYBEANS - CBOT
High Low Last Chg
Mar
939'4 925'0 929'4s 16'0
May
948'0 936'4 940'0s 15'6
Jul
956'0 945'0 948'0s 15'2
Aug
944'0s 15'2
Sep
928'2s 14'0
Nov
918'0 913'0 914'4s 11'0
Jan
927'0 921'0 923'4s 10'6
Mar
931'4s 10'6
LC - LIVE CATTLE - CME
High Low Last Chg
Feb
87.950 87.150 87.675s 0.250
Apr
91.200 90.400 90.800s 0.400
Jun
88.625 87.950 88.450s 0.350
Aug
87.550 87.100 87.525s 0.175
Oct
90.300 89.650 90.300s 0.450
Dec
91.000 90.400 91.000s 0.225
FC - FEEDER CATTLE - CME
High Low Last Chg
Mar
99.650 98.100 99.225s 0.900
Apr
100.750 99.550 100.025s 0.350
May
101.750 100.750 101.400s 0.225
Aug
103.300 102.250 102.825s 0.225
Sep
102.900 102.200 102.900s 0.600
Oct
102.350 101.925 102.350s 0.400
Nov
102.300 102.000 102.300s 0.200
Jan
101.600s 0.000
LH - LEAN HOGS - CME
High Low Last Chg
Feb
67.800 66.800 67.575s 0.875
Apr
69.050 67.150 68.775s 2.050
May
74.750 72.500 74.700s 2.225
DTN Ethanol Center
Latest DTN Ethanol Center News
| CORN (May 10) 367\'4s +4\'4 
