Local Cash Bids
loading...
Cedar, Primrose
Delivery
Basis
Cash
Corn
Feb 29, 12
October/November
Soybeans
Feb 29, 12
October/November
Greeley, Spalding
Delivery
Basis
Cash
Corn
Feb 29, 12
October/November
Soybeans
Feb 29, 12
October/November
North Loup, Ord
Delivery
Basis
Cash
Corn
Feb 29, 12
October/November
Soybeans
Feb 29, 12
October/November
Midway
Delivery
Basis
Cash
Corn
Feb 29, 12
October/November
Price as of 02/06/12 01:33PM CST.
Click to view more Local Cash Bids
Quote Ticker
CORN (Mar 12) 644\'4 +0\'0 | CORN (May 12) 650\'6 +0\'0 | CORN (Jul 12) 655\'6 +0\'2 | CORN (Sep 12) 604\'0 -0\'6 | CORN (Dec 12) 580\'2 -1\'2 | CORN (Mar 13) 592\'0 -1\'2 | SOYBEANS (Mar 12) 1232\'4 +0\'0 | SOYBEANS (May 12) 1243\'0 +2\'2 | SOYBEANS (Jul 12) 1252\'0 +1\'6 | SOYBEANS (Aug 12) 1248\'0s +15\'2 | SOYBEANS (Sep 12) 1241\'4s +14\'0 | SOYBEANS (Nov 12) 1238\'2 +1\'0 | SOYBEANS (Jan 13) 1245\'0 +2\'0 | FEEDER CATTLE (Mar 12) 154.125s - 0.325 | FEEDER CATTLE (Apr 12) 156.550s - 0.475 | FEEDER CATTLE (May 12) 157.925s - 0.475 | FEEDER CATTLE (Aug 12) 159.250s - 0.500 | FEEDER CATTLE (Sep 12) 159.200s - 0.200 | FEEDER CATTLE (Oct 12) 159.150s - 0.250 | LIVE CATTLE (Feb 12) 123.750s +0.125 | LIVE CATTLE (Apr 12) 127.500s +0.100 | LIVE CATTLE (Jun 12) 127.225s +0.375 | LIVE CATTLE (Aug 12) 129.225s +0.375 | LIVE CATTLE (Oct 12) 132.550s +0.225 | LIVE CATTLE (Dec 12) 133.200s +0.025 | LEAN HOGS (Feb 12) 87.125s - 0.400 | LEAN HOGS (Apr 12) 88.550s - 0.375 | LEAN HOGS (May 12) 97.000s - 0.250 | LEAN HOGS (Jun 12) 98.475s +0.375 | LEAN HOGS (Jul 12) 98.850s +0.050
- Mouse over for last update
This Day In History
February 6, 337
St Julius I begins his reign as Catholic Pope
more info
Add Us To Your Favorites
Follow the steps below to add www.countrypartnerscoop.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Did You Know?
In 1899 field mapping of soils was begun by the USDA
Fact courtesy of the USDA
Local Conditions
Spalding, NE
Chg Zip Code:
Temp:
39 o F
Feels Like:
35 o F
Humid:
66 %
Dew Pt:
28 o F
Barom:
30.15
Wind Dir:
W
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:39
Sunset:
5:53
As reported at ALBION, NE at 1:00 PM
View complete Local Weather
Local Forecast
Spalding, NE
Monday
Tuesday
Wednesday
Thursday
Friday
High: 42 °F Low: 13 °F Precip: 0 %
High: 28 °F Low: 13 °F Precip: 52 %
High: 29 °F Low: 4 °F Precip: 0 %
High: 34 °F Low: 16 °F Precip: 0 %
High: 23 °F Low: 10 °F Precip: 0 %
View complete Local Weather
Quotes
C - CORN - CBOT
High
Low
Last
Chg
Mar
645'0
640'0
644'4
0'0
May
651'4
647'0
650'6
0'0
Jul
656'0
652'0
655'6
0'2
Sep
604'0
601'2
604'0
-0'6
Dec
580'2
576'4
580'2
-1'2
Mar
592'0
592'0
592'0
-1'2
S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1243'6
1231'4
1232'4
0'0
May
1251'0
1241'0
1243'0
2'2
Jul
1259'0
1249'0
1252'0
1'6
Aug
1248'0s
15'2
Sep
1241'4s
14'0
Nov
1245'0
1235'4
1238'2
1'0
Jan
1248'0
1244'0
1245'0
2'0
FC - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
154.500
153.550
154.125s
- 0.325
Apr
156.900
156.250
156.550s
- 0.475
May
158.100
157.700
157.925s
- 0.475
Aug
159.500
158.700
159.250s
- 0.500
Sep
159.200
158.725
159.200s
- 0.200
Oct
159.150
158.800
159.150s
- 0.250
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
124.025
123.000
123.750s
0.125
Apr
127.900
127.000
127.500s
0.100
Jun
127.300
126.500
127.225s
0.375
Aug
129.275
128.725
129.225s
0.375
Oct
132.550
132.000
132.550s
0.225
Dec
133.225
132.900
133.200s
0.025
LH - LEAN HOGS - CME
High
Low
Last
Chg
Feb
87.350
86.925
87.125s
- 0.400
Apr
89.550
88.500
88.550s
- 0.375
May
97.500
97.000
97.000s
- 0.250
Jun
98.800
98.300
98.475s
0.375
Jul
99.200
98.350
98.850s
0.050